Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 128.69 129.51 122.71 124.42 374.76 Thousand
06 Sep, 2024 129.72 130.69 125.71 129.0 455.46 Thousand
05 Sep, 2024 128.13 129.87 127.23 129.68 363.31 Thousand
04 Sep, 2024 126.47 128.53 125.64 128.1 155.2 Thousand
03 Sep, 2024 129.02 129.69 126.73 126.87 289.65 Thousand
30 Aug, 2024 129.0 131.17 128.86 130.07 257.96 Thousand
29 Aug, 2024 128.55 129.1 127.31 128.45 185.5 Thousand
28 Aug, 2024 127.72 128.69 126.97 127.67 145.62 Thousand
27 Aug, 2024 127.0 127.68 126.06 127.26 132.25 Thousand
26 Aug, 2024 126.86 128.66 126.56 127.3 208.92 Thousand