Integer Holdings Corporation (ITGR)

USD 122.78

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 105.14 108.63 105.14 108.26 450.96 Thousand
27 Feb, 2024 103.75 105.7 103.08 105.55 372.4 Thousand
26 Feb, 2024 102.2 104.09 102.15 103.34 316.08 Thousand
23 Feb, 2024 99.74 102.72 99.63 102.0 264.83 Thousand
22 Feb, 2024 98.93 100.6 98.63 100.18 300.13 Thousand
21 Feb, 2024 100.33 100.53 97.49 98.61 333.97 Thousand
20 Feb, 2024 99.01 102.42 99.01 100.32 459.24 Thousand
16 Feb, 2024 99.5 100.91 98.29 99.39 597.23 Thousand
15 Feb, 2024 103.6 103.68 94.56 99.83 1.01 Million
14 Feb, 2024 105.16 105.87 104.25 105.05 382.2 Thousand