Integer Holdings Corporation (ITGR)

USD 122.78

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 103.21 107.26 103.16 104.06 379.24 Thousand
12 Feb, 2024 105.77 106.39 105.3 105.74 269.19 Thousand
09 Feb, 2024 105.57 106.78 104.84 105.72 146.66 Thousand
08 Feb, 2024 104.89 105.94 103.64 105.57 187.79 Thousand
07 Feb, 2024 105.4 105.4 104.31 104.85 163 Thousand
06 Feb, 2024 103.7 106.04 103.29 105.37 289.41 Thousand
05 Feb, 2024 102.77 104.3 102.77 102.97 126.67 Thousand
02 Feb, 2024 102.95 104.53 102.59 103.91 252.74 Thousand
01 Feb, 2024 101.55 103.9 100.96 103.83 193.47 Thousand
31 Jan, 2024 102.52 103.99 101.17 101.32 209.35 Thousand