Integer Holdings Corporation (ITGR)

USD 122.78

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 113.64 114.82 113.55 113.9 239.32 Thousand
12 Mar, 2024 112.64 113.77 112.09 113.73 219.46 Thousand
11 Mar, 2024 114.88 115.29 112.7 113.09 263.67 Thousand
08 Mar, 2024 116.8 118.15 115.09 115.52 370.59 Thousand
07 Mar, 2024 115.57 117.22 115.57 116.19 357.67 Thousand
06 Mar, 2024 112.91 115.62 112.86 115.2 417.21 Thousand
05 Mar, 2024 113.07 113.22 110.86 112.46 256.28 Thousand
04 Mar, 2024 111.61 113.59 111.2 113.19 450.38 Thousand
01 Mar, 2024 110.15 111.67 109.42 111.52 330.98 Thousand
29 Feb, 2024 108.99 110.56 107.71 110.29 437.24 Thousand