Integer Holdings Corporation (ITGR)

USD 125.66

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 121.78 123.25 119.11 121.24 251.36 Thousand
30 May, 2024 121.71 122.48 121.3 121.65 163.24 Thousand
29 May, 2024 120.44 121.63 119.01 121.45 219.48 Thousand
28 May, 2024 122.3 123.29 120.8 121.4 286.64 Thousand
24 May, 2024 122.01 123.13 121.9 122.63 175.86 Thousand
23 May, 2024 121.51 122.36 120.66 121.83 272.51 Thousand
22 May, 2024 121.39 123.02 120.72 121.57 204.64 Thousand
21 May, 2024 120.53 121.71 120.3 121.31 142.8 Thousand
20 May, 2024 120.88 121.53 119.57 120.26 232.86 Thousand
17 May, 2024 119.89 121.14 118.75 120.92 356.77 Thousand