USD 131.5
(-3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 78.53 | 79.18 | 77.99 | 78.5 | 167.11 Thousand |
25 Sep, 2023 | 78.54 | 79.25 | 78.13 | 78.66 | 136.15 Thousand |
22 Sep, 2023 | 78.91 | 80.28 | 78.45 | 78.98 | 250.82 Thousand |
21 Sep, 2023 | 79.3 | 79.78 | 78.67 | 78.87 | 183.59 Thousand |
20 Sep, 2023 | 81.51 | 81.74 | 79.82 | 79.89 | 109.87 Thousand |
19 Sep, 2023 | 81.36 | 81.39 | 80.48 | 81.08 | 124.39 Thousand |
18 Sep, 2023 | 81.56 | 82.11 | 80.94 | 81.18 | 129.8 Thousand |
15 Sep, 2023 | 81.68 | 81.78 | 80.36 | 81.32 | 557.83 Thousand |
14 Sep, 2023 | 81.41 | 82.4 | 80.92 | 82.0 | 182.66 Thousand |
9991
HGBL
CWVWF
BRSGF
CDIO
0K3W