Integer Holdings Corp (ITGR)
USD 69.88
(-0.14%)
USD 69.88
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 124.27 | 126.77 | 123.43 | 126.68 | 167 Thousand |
| 22 Aug, 2024 | 123.0 | 124.14 | 122.11 | 123.62 | 167.56 Thousand |
| 21 Aug, 2024 | 122.99 | 123.04 | 121.7 | 122.83 | 231.68 Thousand |
| 20 Aug, 2024 | 121.94 | 122.48 | 121.12 | 121.97 | 166.05 Thousand |
| 19 Aug, 2024 | 120.9 | 122.8 | 120.55 | 122.53 | 144.06 Thousand |
| 16 Aug, 2024 | 120.8 | 122.24 | 120.27 | 121.12 | 198.14 Thousand |
| 15 Aug, 2024 | 119.79 | 122.24 | 118.7 | 120.79 | 249.15 Thousand |
| 14 Aug, 2024 | 119.4 | 119.69 | 115.85 | 117.66 | 139.99 Thousand |
| 13 Aug, 2024 | 116.43 | 118.86 | 115.42 | 118.47 | 308.68 Thousand |
| 12 Aug, 2024 | 116.38 | 117.5 | 114.21 | 115.41 | 223.42 Thousand |
ITP
ITRG
ITT
IRS-WT
IRT
IT