Integer Holdings Corporation (ITGR)

USD 125.66

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 113.87 115.82 113.41 114.79 250.98 Thousand
20 Mar, 2024 112.97 114.17 111.99 113.19 168.12 Thousand
19 Mar, 2024 113.5 114.48 112.91 113.36 161.07 Thousand
18 Mar, 2024 113.81 114.86 113.43 113.48 266.51 Thousand
15 Mar, 2024 113.58 114.27 111.72 113.82 359.52 Thousand
14 Mar, 2024 114.07 115.34 113.51 114.85 184.06 Thousand
13 Mar, 2024 113.64 114.82 113.55 113.9 239.32 Thousand
12 Mar, 2024 112.64 113.77 112.09 113.73 219.46 Thousand
11 Mar, 2024 114.88 115.29 112.7 113.09 263.67 Thousand
08 Mar, 2024 116.8 118.15 115.09 115.52 370.59 Thousand