Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 117.21 119.89 114.56 116.81 460.07 Thousand
25 Jul, 2024 118.35 122.09 114.73 115.68 1.09 Million
24 Jul, 2024 125.94 126.74 124.11 124.55 663.24 Thousand
23 Jul, 2024 129.18 130.16 125.77 126.08 613.18 Thousand
22 Jul, 2024 126.98 129.27 125.59 129.18 520.19 Thousand
19 Jul, 2024 123.96 126.28 122.41 126.11 335.6 Thousand
18 Jul, 2024 123.5 126.1 122.15 123.3 457.07 Thousand
17 Jul, 2024 123.94 126.48 123.29 124.38 354.01 Thousand
16 Jul, 2024 121.58 125.57 121.46 124.77 446.14 Thousand
15 Jul, 2024 121.14 121.9 119.77 119.9 240.93 Thousand