Integer Holdings Corporation (ITGR)

USD 125.66

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 98.93 100.6 98.63 100.18 300.13 Thousand
21 Feb, 2024 100.33 100.53 97.49 98.61 333.97 Thousand
20 Feb, 2024 99.01 102.42 99.01 100.32 459.24 Thousand
16 Feb, 2024 99.5 100.91 98.29 99.39 597.23 Thousand
15 Feb, 2024 103.6 103.68 94.56 99.83 1.01 Million
14 Feb, 2024 105.16 105.87 104.25 105.05 382.2 Thousand
13 Feb, 2024 103.21 107.26 103.16 104.06 379.24 Thousand
12 Feb, 2024 105.77 106.39 105.3 105.74 269.19 Thousand
09 Feb, 2024 105.57 106.78 104.84 105.72 146.66 Thousand
08 Feb, 2024 104.89 105.94 103.64 105.57 187.79 Thousand