Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 34.25 35.5 33.75 33.81 455.6 Thousand
19 Jul, 1996 35.88 35.88 32.75 34.5 805.1 Thousand
18 Jul, 1996 35.0 36.5 34.0 36.5 630.6 Thousand
17 Jul, 1996 31.0 34.25 30.0 34.0 495.6 Thousand
16 Jul, 1996 29.25 31.5 28.0 30.5 781.9 Thousand
15 Jul, 1996 32.75 33.5 28.75 29.25 470.6 Thousand
12 Jul, 1996 32.75 33.75 32.5 32.75 1.14 Million
11 Jul, 1996 33.0 33.25 31.5 32.75 327.3 Thousand
10 Jul, 1996 35.5 35.5 32.5 32.75 154.8 Thousand
09 Jul, 1996 35.0 35.25 34.5 35.19 315 Thousand