Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 32.63 32.75 32.0 32.19 632.9 Thousand
16 Aug, 1996 33.0 33.5 32.25 32.69 275.3 Thousand
15 Aug, 1996 34.13 34.13 33.0 33.5 659.5 Thousand
14 Aug, 1996 34.0 34.25 33.25 33.88 241.1 Thousand
13 Aug, 1996 33.25 33.75 32.75 33.5 263.3 Thousand
12 Aug, 1996 34.0 34.5 32.75 33.0 272.7 Thousand
09 Aug, 1996 34.75 35.0 34.0 34.0 228.9 Thousand
08 Aug, 1996 34.63 35.0 34.0 34.63 248.6 Thousand
07 Aug, 1996 35.0 35.5 34.25 34.63 232.1 Thousand
06 Aug, 1996 34.75 35.5 34.5 35.0 302.4 Thousand