Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 34.13 34.5 33.0 33.38 358.7 Thousand
16 Sep, 1996 33.25 35.5 33.25 34.5 772.6 Thousand
13 Sep, 1996 31.13 33.5 30.38 33.5 994 Thousand
12 Sep, 1996 30.25 30.38 29.75 30.25 436.3 Thousand
11 Sep, 1996 29.25 30.38 29.25 30.13 249.9 Thousand
10 Sep, 1996 30.5 30.88 29.25 29.38 390.1 Thousand
09 Sep, 1996 29.25 30.88 29.0 30.63 748.6 Thousand
06 Sep, 1996 27.25 30.0 27.25 29.5 1.69 Million
05 Sep, 1996 29.25 29.63 26.75 27.38 788.6 Thousand
04 Sep, 1996 30.5 30.5 29.25 29.25 672.3 Thousand