Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 33.5 34.5 33.5 34.0 195.2 Thousand
30 Sep, 1996 36.0 36.5 33.5 34.0 271.5 Thousand
27 Sep, 1996 35.25 37.0 34.88 36.5 342.7 Thousand
26 Sep, 1996 33.5 35.75 33.5 35.0 392.1 Thousand
25 Sep, 1996 33.25 34.0 33.25 33.75 79.3 Thousand
24 Sep, 1996 33.25 34.25 33.25 33.38 223.8 Thousand
23 Sep, 1996 33.75 34.0 33.0 33.38 143.2 Thousand
20 Sep, 1996 33.75 34.5 33.38 33.75 344.5 Thousand
19 Sep, 1996 31.75 33.25 31.75 33.25 567.3 Thousand
18 Sep, 1996 33.38 33.75 31.75 32.0 297.5 Thousand