Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 30.25 30.75 29.88 30.0 433.5 Thousand
28 Oct, 1996 30.5 32.5 30.0 30.13 579.6 Thousand
25 Oct, 1996 30.25 30.75 29.75 30.13 455.7 Thousand
24 Oct, 1996 30.75 30.75 29.75 29.88 252.3 Thousand
23 Oct, 1996 29.88 30.75 29.63 30.75 310.9 Thousand
22 Oct, 1996 31.25 31.38 29.75 29.88 449.9 Thousand
21 Oct, 1996 30.75 32.0 30.75 31.0 729.8 Thousand
18 Oct, 1996 31.75 32.25 30.75 30.75 619.1 Thousand
17 Oct, 1996 33.5 33.75 31.5 31.75 492 Thousand
16 Oct, 1996 34.75 34.75 33.25 33.25 500.9 Thousand