Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 36.25 37.0 34.25 34.63 249.6 Thousand
05 Jul, 1996 37.25 37.25 35.5 36.0 136.6 Thousand
03 Jul, 1996 38.25 38.75 37.0 37.38 227.9 Thousand
02 Jul, 1996 38.75 39.5 37.25 38.5 648.5 Thousand
01 Jul, 1996 36.25 39.25 36.25 38.63 328 Thousand
28 Jun, 1996 35.5 36.75 35.0 36.63 332.1 Thousand
27 Jun, 1996 34.38 36.0 34.38 35.25 423.4 Thousand
26 Jun, 1996 33.88 34.75 33.88 34.38 891.6 Thousand
25 Jun, 1996 33.25 34.75 33.0 34.0 641.6 Thousand
24 Jun, 1996 33.25 34.75 32.88 33.0 360.4 Thousand