Iron Mountain Incorporated (IRM)

USD 84.28

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 122.0 122.88 120.11 120.16 2.27 Million
02 Dec, 2024 123.0 123.04 121.16 121.59 1.9 Million
29 Nov, 2024 124.39 124.98 123.43 123.67 858.2 Thousand
27 Nov, 2024 124.72 125.38 123.62 124.24 831 Thousand
26 Nov, 2024 120.81 123.67 120.58 123.61 1.01 Million
25 Nov, 2024 119.85 121.21 119.37 120.78 2.29 Million
22 Nov, 2024 119.24 119.71 118.28 119.1 692.3 Thousand
21 Nov, 2024 116.31 119.51 116.09 118.73 1.47 Million
20 Nov, 2024 115.6 116.52 114.88 116.3 691.9 Thousand
19 Nov, 2024 114.93 116.73 114.63 116.51 1.02 Million