Iron Mountain Incorporated (IRM)

USD 88.47

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 77.54 77.88 76.37 77.26 1.12 Million
24 Apr, 2024 76.27 78.46 76.12 78.19 1.09 Million
23 Apr, 2024 76.18 76.94 75.78 76.6 774.76 Thousand
22 Apr, 2024 75.35 75.97 74.75 75.85 926.2 Thousand
19 Apr, 2024 74.75 75.26 74.49 75.1 1.09 Million
18 Apr, 2024 75.47 75.63 74.41 74.42 869.06 Thousand
17 Apr, 2024 74.99 75.47 74.19 75.15 1.24 Million
16 Apr, 2024 74.69 75.36 73.53 74.71 1.12 Million
15 Apr, 2024 76.68 76.69 74.26 74.84 1.19 Million
12 Apr, 2024 75.95 76.55 75.4 76.02 1.04 Million