Iron Mountain Incorporated (IRM)

USD 88.47

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 81.15 81.15 79.14 79.28 1.28 Million
22 May, 2024 82.69 82.69 80.4 80.96 1.24 Million
21 May, 2024 81.81 82.94 81.38 82.85 978.02 Thousand
20 May, 2024 81.91 82.34 81.54 82.1 803.6 Thousand
17 May, 2024 82.48 82.48 81.28 81.79 1.73 Million
16 May, 2024 82.22 83.0 82.0 82.0 1.51 Million
15 May, 2024 81.54 82.49 81.28 82.34 1.06 Million
14 May, 2024 78.56 80.76 78.56 80.53 1.56 Million
13 May, 2024 80.28 80.3 78.35 78.39 970.1 Thousand
10 May, 2024 79.7 80.17 79.48 79.77 1.03 Million