Iron Mountain Incorporated (IRM)

USD 83.94

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 85.32 86.44 83.7 84.17 377.17 Thousand
22 Apr, 2025 83.19 84.0 82.41 83.12 315.45 Thousand
21 Apr, 2025 82.59 83.59 80.47 80.66 423.97 Thousand
17 Apr, 2025 83.58 85.32 83.58 84.21 1.56 Million
16 Apr, 2025 82.85 84.23 81.83 82.63 1.17 Million
15 Apr, 2025 84.15 85.29 82.88 83.3 1.2 Million
14 Apr, 2025 84.75 85.41 83.87 84.39 1.52 Million
11 Apr, 2025 80.93 83.61 79.47 83.44 1.72 Million
10 Apr, 2025 82.59 83.0 78.9 81.63 2.34 Million
09 Apr, 2025 75.84 85.27 74.69 84.49 3.73 Million