Iron Mountain Incorporated (IRM)

USD 88.47

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 78.37 79.61 77.94 79.59 1.27 Million
08 May, 2024 77.09 78.26 76.41 78.04 912.6 Thousand
07 May, 2024 77.39 77.81 76.69 77.6 999.23 Thousand
06 May, 2024 76.12 76.9 75.55 76.8 1.13 Million
03 May, 2024 77.8 78.15 74.8 75.32 1.97 Million
02 May, 2024 78.85 78.93 75.87 77.0 2.87 Million
01 May, 2024 77.66 79.38 77.37 78.1 2.5 Million
30 Apr, 2024 77.59 78.08 77.22 77.52 1.73 Million
29 Apr, 2024 78.0 78.26 77.23 77.97 867 Thousand
26 Apr, 2024 77.44 78.13 77.27 77.52 817.64 Thousand