Iron Mountain Incorporated (IRM)

USD 84.28

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 113.62 115.65 113.41 115.5 1.44 Million
15 Nov, 2024 112.68 115.46 112.3 114.88 1.48 Million
14 Nov, 2024 116.14 116.25 112.93 113.12 1.35 Million
13 Nov, 2024 115.52 116.92 114.94 115.98 1.18 Million
12 Nov, 2024 117.1 117.63 114.04 114.5 1.73 Million
11 Nov, 2024 118.97 119.99 117.41 117.44 1.39 Million
08 Nov, 2024 117.49 120.68 117.44 119.71 1.26 Million
07 Nov, 2024 113.84 117.08 112.73 116.92 2.27 Million
06 Nov, 2024 121.78 124.44 112.11 114.44 4.44 Million
05 Nov, 2024 122.44 125.88 122.44 125.73 1.66 Million