USD 95.76
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 89.14 | 89.91 | 87.22 | 87.3 | 2.65 Million |
11 Jun, 2024 | 86.86 | 87.74 | 86.24 | 87.33 | 1.63 Million |
10 Jun, 2024 | 85.04 | 87.33 | 84.78 | 87.1 | 2.13 Million |
07 Jun, 2024 | 83.74 | 85.63 | 83.58 | 85.47 | 1.8 Million |
06 Jun, 2024 | 82.83 | 84.95 | 82.36 | 84.84 | 2.2 Million |
05 Jun, 2024 | 81.33 | 82.48 | 80.71 | 82.34 | 1.44 Million |
04 Jun, 2024 | 80.38 | 81.25 | 80.26 | 81.15 | 1.03 Million |
03 Jun, 2024 | 81.03 | 81.25 | 79.15 | 80.73 | 1.19 Million |
31 May, 2024 | 80.01 | 80.82 | 79.37 | 80.69 | 2.34 Million |
30 May, 2024 | 78.76 | 80.29 | 78.57 | 79.64 | 1.05 Million |
002253
6858
000400
000403
RFAI
2754