Iron Mountain Incorporated (IRM)
USD 88.47
(0.85%)
USD 88.47
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 76.6 | 77.33 | 75.75 | 76.61 | 994.6 Thousand |
| 10 Apr, 2024 | 77.5 | 77.89 | 75.46 | 75.69 | 1.9 Million |
| 09 Apr, 2024 | 79.15 | 79.31 | 78.33 | 79.2 | 938 Thousand |
| 08 Apr, 2024 | 78.75 | 79.12 | 78.37 | 78.74 | 776.8 Thousand |
| 05 Apr, 2024 | 78.48 | 79.15 | 78.25 | 78.64 | 916.31 Thousand |
| 04 Apr, 2024 | 80.0 | 80.38 | 78.38 | 78.7 | 800.7 Thousand |
| 03 Apr, 2024 | 78.5 | 79.55 | 78.29 | 79.21 | 950.35 Thousand |
| 02 Apr, 2024 | 78.86 | 78.93 | 78.0 | 78.75 | 1.35 Million |
| 01 Apr, 2024 | 80.21 | 80.38 | 79.06 | 79.54 | 939.2 Thousand |
| 28 Mar, 2024 | 80.25 | 80.79 | 79.97 | 80.21 | 1.34 Million |
002253
6858
000400
000403
RFAI
2754