Iron Mountain Incorporated (IRM)

USD 88.47

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 78.77 80.17 78.64 80.14 1.2 Million
26 Mar, 2024 78.18 78.65 77.85 77.95 1.25 Million
25 Mar, 2024 79.6 79.81 78.16 78.17 1.17 Million
22 Mar, 2024 80.8 80.85 79.22 79.46 1.22 Million
21 Mar, 2024 80.63 81.44 80.46 80.93 1.33 Million
20 Mar, 2024 79.64 80.29 79.23 80.17 1.11 Million
19 Mar, 2024 79.78 79.99 78.87 79.93 1.24 Million
18 Mar, 2024 78.91 79.82 78.5 79.68 1.18 Million
15 Mar, 2024 77.55 79.23 77.55 78.61 3.03 Million
14 Mar, 2024 78.98 79.14 77.07 78.05 1.66 Million