Iron Mountain Incorporated (IRM)

USD 84.28

(1.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 117.36 117.57 116.16 116.77 999.7 Thousand
04 Oct, 2024 118.0 118.81 117.08 118.28 879.2 Thousand
03 Oct, 2024 119.22 119.4 117.41 118.43 948.2 Thousand
02 Oct, 2024 117.21 119.56 116.65 119.4 1.03 Million
01 Oct, 2024 119.0 119.14 117.42 118.24 1.52 Million
30 Sep, 2024 116.44 118.94 116.1 118.83 2.14 Million
27 Sep, 2024 117.29 117.6 116.01 116.73 1.4 Million
26 Sep, 2024 119.32 119.5 116.71 117.31 1.17 Million
25 Sep, 2024 119.57 120.54 118.88 119.32 1.17 Million
24 Sep, 2024 117.69 119.82 117.0 119.17 1.39 Million