Iron Mountain Incorporated (IRM)

USD 88.47

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 67.48 67.48 66.2 67.02 1.34 Million
12 Feb, 2024 68.66 69.23 68.46 68.83 996.06 Thousand
09 Feb, 2024 68.63 68.94 68.18 68.63 741.7 Thousand
08 Feb, 2024 67.74 68.62 67.6 68.56 821 Thousand
07 Feb, 2024 69.24 69.27 67.66 67.82 1.74 Million
06 Feb, 2024 68.42 69.37 68.06 68.96 950 Thousand
05 Feb, 2024 68.24 68.81 67.63 68.45 1.44 Million
02 Feb, 2024 68.64 69.53 67.4 69.12 1.56 Million
01 Feb, 2024 67.43 69.29 67.13 69.28 1.4 Million
31 Jan, 2024 68.49 68.8 67.19 67.52 2.55 Million