Iron Mountain Incorporated (IRM)

USD 89.67

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 65.49 66.37 64.68 65.34 1.25 Million
16 Jan, 2024 66.5 66.81 65.92 66.36 1.29 Million
12 Jan, 2024 66.82 67.53 66.22 67.23 1.38 Million
11 Jan, 2024 66.83 66.93 65.67 66.25 1.14 Million
10 Jan, 2024 67.19 67.45 66.8 67.18 821.63 Thousand
09 Jan, 2024 67.47 67.79 66.96 67.14 935.53 Thousand
08 Jan, 2024 66.75 68.06 66.67 68.05 948.91 Thousand
05 Jan, 2024 66.16 67.54 65.9 66.75 1.79 Million
04 Jan, 2024 66.22 67.63 66.22 66.56 1.82 Million
03 Jan, 2024 68.14 68.27 65.02 66.22 2.56 Million