Iron Mountain Incorporated (IRM)

USD 86.02

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 124.72 125.38 123.62 124.24 831.02 Thousand
26 Nov, 2024 120.81 123.67 120.58 123.61 1.01 Million
25 Nov, 2024 119.85 121.21 119.37 120.78 2.29 Million
22 Nov, 2024 119.24 119.71 118.28 119.1 692.3 Thousand
21 Nov, 2024 116.31 119.51 116.09 118.73 1.47 Million
20 Nov, 2024 115.6 116.52 114.88 116.3 692.19 Thousand
19 Nov, 2024 114.93 116.73 114.63 116.51 1.02 Million
18 Nov, 2024 113.62 115.65 113.41 115.5 1.44 Million
15 Nov, 2024 112.68 115.46 112.3 114.88 1.48 Million
14 Nov, 2024 116.14 116.25 112.93 113.12 1.35 Million