Iron Mountain Incorporated (IRM)

USD 84.28

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 99.19 99.22 97.63 98.0 783.1 Thousand
25 Jul, 2025 99.14 99.5 97.94 99.34 654.7 Thousand
24 Jul, 2025 99.38 99.59 98.7 98.77 795.2 Thousand
23 Jul, 2025 99.33 99.82 98.65 99.38 647 Thousand
22 Jul, 2025 98.73 99.55 98.33 99.3 858 Thousand
21 Jul, 2025 99.64 100.03 98.3 98.73 1.13 Million
18 Jul, 2025 98.92 100.25 98.89 99.67 865.5 Thousand
17 Jul, 2025 98.11 99.06 97.44 98.69 1.09 Million
16 Jul, 2025 97.59 98.24 96.33 98.24 1.02 Million
15 Jul, 2025 98.55 99.18 96.79 97.26 1.74 Million