Iron Mountain Incorporated (IRM)

USD 95.76

(4.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 93.53 94.14 91.41 91.78 2.39 Million
20 Feb, 2025 92.12 94.39 91.32 93.5 4.13 Million
19 Feb, 2025 93.63 93.84 91.46 92.87 4.86 Million
18 Feb, 2025 95.79 96.59 92.98 94.21 2.58 Million
14 Feb, 2025 95.0 96.96 93.95 95.41 2.52 Million
13 Feb, 2025 101.69 102.85 94.44 95.25 4.18 Million
12 Feb, 2025 102.19 103.6 97.5 102.73 2.95 Million
11 Feb, 2025 105.54 106.27 104.47 106.21 1.02 Million
10 Feb, 2025 106.14 106.3 104.45 106.22 885.32 Thousand
07 Feb, 2025 106.55 107.01 105.1 106.06 1.51 Million