Iron Mountain Incorporated (IRM)

USD 86.02

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 105.15 105.98 104.17 105.73 879.95 Thousand
24 Dec, 2024 104.89 105.58 104.11 105.58 767.73 Thousand
23 Dec, 2024 104.49 105.34 102.24 105.22 2.09 Million
20 Dec, 2024 102.61 106.98 102.51 105.1 5.69 Million
19 Dec, 2024 103.73 105.44 101.34 101.62 3.25 Million
18 Dec, 2024 109.84 110.65 103.13 103.21 2.92 Million
17 Dec, 2024 110.7 110.98 109.66 110.09 1.38 Million
16 Dec, 2024 111.56 112.99 110.69 111.29 1.31 Million
13 Dec, 2024 112.64 113.57 111.57 111.9 957.68 Thousand
12 Dec, 2024 113.0 114.8 112.54 112.92 1.2 Million