Iron Mountain Incorporated (IRM)

USD 86.02

(2.13%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 104.0 104.0 97.19 98.78 4.19 Million
27 Jan, 2025 107.83 108.08 100.73 103.99 3.39 Million
24 Jan, 2025 111.31 112.18 110.67 111.05 1.09 Million
23 Jan, 2025 110.59 111.35 109.16 111.31 947.5 Thousand
22 Jan, 2025 111.14 111.14 109.67 109.98 1.13 Million
21 Jan, 2025 109.46 110.98 109.32 110.91 1.55 Million
17 Jan, 2025 110.77 110.94 109.05 109.22 2.07 Million
16 Jan, 2025 106.35 110.44 105.79 110.25 1.83 Million
15 Jan, 2025 107.34 107.8 105.07 106.18 1.64 Million
14 Jan, 2025 102.54 104.48 102.29 104.04 1.37 Million