Iron Mountain Incorporated (IRM)

USD 86.02

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 93.0 94.77 92.59 93.08 1.68 Million
25 Feb, 2025 91.5 93.0 90.45 92.4 2.44 Million
24 Feb, 2025 91.64 91.94 89.31 91.46 2.32 Million
21 Feb, 2025 93.53 94.14 91.41 91.78 2.39 Million
20 Feb, 2025 92.12 94.39 91.32 93.5 4.13 Million
19 Feb, 2025 93.63 93.84 91.46 92.87 4.86 Million
18 Feb, 2025 95.79 96.59 92.98 94.21 2.58 Million
14 Feb, 2025 95.0 96.96 93.95 95.41 2.52 Million
13 Feb, 2025 101.69 102.85 94.44 95.25 4.18 Million
12 Feb, 2025 102.19 103.6 97.5 102.73 2.95 Million