Iron Mountain Incorporated (IRM)

USD 95.76

(4.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 95.69 97.48 95.51 96.92 1.57 Million
05 May, 2025 95.32 97.84 95.15 97.17 1.52 Million
02 May, 2025 93.24 97.11 93.24 95.76 2.49 Million
01 May, 2025 89.99 93.16 88.87 91.85 2.78 Million
30 Apr, 2025 87.4 90.15 86.5 89.67 2.69 Million
29 Apr, 2025 87.73 89.05 87.36 88.27 1.39 Million
28 Apr, 2025 87.33 88.82 87.22 88.47 1.47 Million
25 Apr, 2025 86.5 88.13 85.72 87.72 2.09 Million
24 Apr, 2025 84.09 86.12 83.6 85.32 990.08 Thousand
23 Apr, 2025 85.32 86.44 83.62 84.21 1 Million