Iron Mountain Incorporated (IRM)

USD 84.28

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 105.44 106.06 102.79 104.41 863.2 Thousand
20 Oct, 2025 105.38 106.0 104.81 105.83 989.02 Thousand
17 Oct, 2025 105.11 105.9 103.32 104.58 1.21 Million
16 Oct, 2025 105.6 107.37 104.97 105.79 915.66 Thousand
15 Oct, 2025 104.3 108.15 103.82 105.76 1.84 Million
14 Oct, 2025 101.39 103.38 100.88 103.36 994.77 Thousand
13 Oct, 2025 103.14 103.75 102.17 102.17 1.61 Million
10 Oct, 2025 105.49 105.49 101.84 101.84 1.79 Million
09 Oct, 2025 105.64 106.12 104.51 104.95 1.07 Million
08 Oct, 2025 105.3 106.56 104.78 105.39 1.43 Million