Iron Mountain Incorporated (IRM)

USD 95.76

(4.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 100.38 100.89 99.77 100.54 1.05 Million
19 May, 2025 99.61 101.39 99.22 101.06 1.47 Million
16 May, 2025 99.75 100.88 98.9 100.61 1.7 Million
15 May, 2025 97.51 99.83 96.95 99.5 1.39 Million
14 May, 2025 96.96 97.23 95.85 97.14 1.76 Million
13 May, 2025 98.34 98.45 96.58 97.38 1.17 Million
12 May, 2025 100.0 100.0 96.93 97.94 915.68 Thousand
09 May, 2025 96.75 97.38 95.71 97.07 1.04 Million
08 May, 2025 98.08 98.4 96.57 96.74 1.41 Million
07 May, 2025 96.81 98.17 96.23 97.31 1.79 Million