Iron Mountain Incorporated (IRM)

USD 86.02

(2.13%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 105.54 106.27 104.47 106.21 1.02 Million
10 Feb, 2025 106.14 106.3 104.45 106.22 885.32 Thousand
07 Feb, 2025 106.55 107.01 105.1 106.06 1.51 Million
06 Feb, 2025 105.18 106.24 104.41 106.2 1.86 Million
05 Feb, 2025 102.7 104.7 102.0 103.91 1.06 Million
04 Feb, 2025 100.12 101.64 99.41 101.27 1.42 Million
03 Feb, 2025 99.57 101.22 96.08 100.64 1.66 Million
31 Jan, 2025 101.86 103.36 100.95 101.57 1.34 Million
30 Jan, 2025 102.63 103.42 100.99 102.0 1.5 Million
29 Jan, 2025 99.15 101.22 99.01 100.61 2.32 Million