Iron Mountain Incorporated (IRM)

USD 86.02

(2.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 115.52 116.92 114.94 115.98 1.18 Million
12 Nov, 2024 117.1 117.63 114.04 114.5 1.73 Million
11 Nov, 2024 118.97 119.99 117.41 117.44 1.39 Million
08 Nov, 2024 117.49 120.68 117.44 119.71 1.26 Million
07 Nov, 2024 113.84 117.08 112.73 116.92 2.27 Million
06 Nov, 2024 121.78 124.44 112.11 114.44 4.44 Million
05 Nov, 2024 122.44 125.88 122.44 125.73 1.66 Million
04 Nov, 2024 121.45 122.87 121.21 122.35 1.48 Million
01 Nov, 2024 124.88 125.25 120.99 121.16 1.84 Million
31 Oct, 2024 126.89 127.3 123.63 123.73 2.05 Million