Iron Mountain Incorporated (IRM)

USD 103.21

(-6.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 107.58 108.96 106.81 108.44 1.21 Million
08 Aug, 2024 106.07 107.52 104.57 107.37 1.36 Million
07 Aug, 2024 107.35 109.73 105.42 105.56 1.93 Million
06 Aug, 2024 104.96 108.47 104.05 106.45 2.12 Million
05 Aug, 2024 102.64 106.31 101.19 104.33 3.56 Million
02 Aug, 2024 109.54 112.79 105.93 106.69 3.46 Million
01 Aug, 2024 105.0 110.48 104.81 109.54 5 Million
31 Jul, 2024 102.0 103.41 100.67 102.56 5.56 Million
30 Jul, 2024 99.86 101.84 99.65 101.29 1.73 Million
29 Jul, 2024 98.79 99.85 97.9 99.48 1.23 Million