Iron Mountain Incorporated (IRM)

USD 86.02

(2.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 127.69 129.14 126.91 127.64 1.1 Million
29 Oct, 2024 127.67 128.73 126.92 127.6 928.4 Thousand
28 Oct, 2024 128.92 129.67 127.81 128.14 1.47 Million
25 Oct, 2024 126.8 130.24 126.77 127.7 2.01 Million
24 Oct, 2024 125.89 127.05 125.14 125.97 1.08 Million
23 Oct, 2024 123.34 126.55 123.25 125.54 1.49 Million
22 Oct, 2024 122.99 124.75 122.5 123.87 1.12 Million
21 Oct, 2024 124.99 125.64 122.99 123.41 1.61 Million
18 Oct, 2024 124.86 125.81 123.69 125.76 1.02 Million
17 Oct, 2024 123.54 124.79 123.25 124.46 1.02 Million