Iron Mountain Incorporated (IRM)

USD 95.76

(4.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 118.13 118.83 117.38 118.37 1.41 Million
04 Dec, 2024 121.07 121.23 118.21 118.86 1.42 Million
03 Dec, 2024 122.0 122.88 120.11 120.16 2.27 Million
02 Dec, 2024 123.0 123.04 121.16 121.59 1.9 Million
29 Nov, 2024 124.39 124.98 123.43 123.67 858.2 Thousand
27 Nov, 2024 124.72 125.38 123.62 124.24 831.02 Thousand
26 Nov, 2024 120.81 123.67 120.58 123.61 1.01 Million
25 Nov, 2024 119.85 121.21 119.37 120.78 2.29 Million
22 Nov, 2024 119.24 119.71 118.28 119.1 692.3 Thousand
21 Nov, 2024 116.31 119.51 116.09 118.73 1.47 Million