Iron Mountain Incorporated (IRM)

USD 86.02

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 115.85 118.17 115.38 116.45 1.3 Million
17 Sep, 2024 117.0 117.71 114.65 115.92 1.37 Million
16 Sep, 2024 117.0 118.47 116.31 118.19 1.25 Million
13 Sep, 2024 117.02 117.83 116.54 117.06 1.25 Million
12 Sep, 2024 114.74 116.41 114.55 116.36 1.52 Million
11 Sep, 2024 112.96 114.67 111.14 114.38 1.31 Million
10 Sep, 2024 110.88 114.22 110.57 114.16 1.75 Million
09 Sep, 2024 109.77 111.21 109.63 110.39 945.7 Thousand
06 Sep, 2024 109.06 109.65 107.59 109.48 1.47 Million
05 Sep, 2024 113.13 113.2 107.94 109.08 1.71 Million