Iron Mountain Incorporated (IRM)

USD 84.28

(1.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 87.4 90.15 86.5 89.67 2.69 Million
29 Apr, 2025 87.73 89.05 87.36 88.27 1.39 Million
28 Apr, 2025 87.33 88.82 87.22 88.47 1.47 Million
25 Apr, 2025 86.5 88.13 85.72 87.72 2.09 Million
24 Apr, 2025 84.09 86.12 83.6 85.32 990 Thousand
23 Apr, 2025 85.32 86.44 83.62 84.23 1 Million
22 Apr, 2025 83.06 84.0 82.11 83.03 1.13 Million
21 Apr, 2025 83.59 83.59 80.47 81.61 996.3 Thousand
17 Apr, 2025 83.58 85.32 83.58 84.21 1.82 Million
16 Apr, 2025 82.85 84.23 81.83 82.63 1.17 Million