Iron Mountain Incorporated (IRM)

USD 88.47

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 109.75 109.84 109.06 109.52 1.12 Million
19 Aug, 2024 108.41 110.03 108.1 109.64 1.32 Million
16 Aug, 2024 108.57 109.14 107.31 108.3 1.99 Million
15 Aug, 2024 108.62 109.37 107.93 108.58 1.27 Million
14 Aug, 2024 108.02 109.15 107.77 108.69 1.07 Million
13 Aug, 2024 109.51 109.73 107.77 107.89 1.46 Million
12 Aug, 2024 108.2 108.72 106.61 108.67 1.2 Million
09 Aug, 2024 107.58 108.96 106.81 108.44 1.21 Million
08 Aug, 2024 106.07 107.52 104.57 107.37 1.36 Million
07 Aug, 2024 107.35 109.73 105.42 105.56 1.93 Million