Iron Mountain Incorporated (IRM)

USD 95.76

(4.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 122.99 124.75 122.5 123.87 1.12 Million
21 Oct, 2024 124.99 125.64 122.99 123.41 1.61 Million
18 Oct, 2024 124.86 125.81 123.69 125.76 1.02 Million
17 Oct, 2024 123.54 124.79 123.25 124.46 1.02 Million
16 Oct, 2024 122.33 124.12 121.92 123.42 1.23 Million
15 Oct, 2024 122.23 123.55 121.54 122.0 1.14 Million
14 Oct, 2024 120.27 121.32 119.82 121.2 812.61 Thousand
11 Oct, 2024 119.59 120.67 119.28 120.34 718.95 Thousand
10 Oct, 2024 120.0 120.59 118.38 119.02 1.55 Million
09 Oct, 2024 119.25 120.7 118.83 120.49 1.01 Million