Intrepid Potash Inc (IPI)

USD 25.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 47.05 47.65 43.13 45.05 616.43 Thousand
04 Aug, 2008 51.67 52.74 47.24 47.97 264.67 Thousand
01 Aug, 2008 55.76 56.87 52.47 53.01 110.42 Thousand
31 Jul, 2008 57.08 58.82 55.0 55.3 137.23 Thousand
30 Jul, 2008 54.0 58.5 52.67 58.48 257.34 Thousand
29 Jul, 2008 49.41 52.77 48.99 52.45 158.91 Thousand
28 Jul, 2008 51.76 52.9 49.75 50.0 137.58 Thousand
25 Jul, 2008 52.99 53.37 51.07 52.14 211.91 Thousand
24 Jul, 2008 55.48 56.35 50.87 51.52 347.42 Thousand
23 Jul, 2008 57.78 57.85 53.51 54.22 247.33 Thousand