Intrepid Potash Inc (IPI)

USD 28.63

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 50.25 50.25 45.95 48.59 626.1 Thousand
23 Apr, 2008 51.62 53.5 47.5 49.09 1.55 Million
22 Apr, 2008 46.25 51.2 44.44 50.4 4.27 Million