Intrepid Potash Inc (IPI)

USD 32.49

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 47.83 48.78 46.71 46.77 113.33 Thousand
14 May, 2008 47.24 49.0 46.09 47.58 331.03 Thousand
13 May, 2008 49.95 49.95 47.91 48.07 115.91 Thousand
12 May, 2008 50.41 50.54 48.16 49.5 131.82 Thousand
09 May, 2008 50.48 51.66 50.0 50.06 126.71 Thousand
08 May, 2008 50.2 51.09 48.7 50.9 170.82 Thousand
07 May, 2008 50.55 52.06 49.43 49.56 284.29 Thousand
06 May, 2008 48.38 50.75 47.41 49.79 401.59 Thousand
05 May, 2008 45.6 48.5 45.6 48.5 277.45 Thousand
02 May, 2008 45.28 46.0 43.68 44.76 297.29 Thousand