Intrepid Potash Inc (IPI)

USD 33.17

(2.19%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 61.2 63.85 60.11 62.4 305.93 Thousand
13 Jun, 2008 57.21 60.25 57.21 60.0 270.48 Thousand
12 Jun, 2008 59.3 59.5 56.01 57.85 202.1 Thousand
11 Jun, 2008 58.38 61.37 56.9 58.47 532.45 Thousand
10 Jun, 2008 56.49 57.95 55.05 55.89 321.45 Thousand
09 Jun, 2008 55.59 58.5 54.84 57.25 578.42 Thousand
06 Jun, 2008 50.73 55.44 50.6 53.64 539.8 Thousand
05 Jun, 2008 48.7 51.8 47.93 51.44 305.74 Thousand
04 Jun, 2008 48.25 48.76 47.52 48.34 73.91 Thousand
03 Jun, 2008 49.1 49.75 47.4 48.75 208.87 Thousand