Intrepid Potash Inc (IPI)

USD 31.03

(-6.9%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 64.86 64.87 57.44 58.27 378.98 Thousand
01 Jul, 2008 64.69 65.35 62.16 63.48 223.09 Thousand
30 Jun, 2008 63.42 66.39 62.8 65.78 373.85 Thousand
27 Jun, 2008 64.06 67.46 60.8 63.13 825.82 Thousand
26 Jun, 2008 67.64 68.89 64.53 65.5 387.78 Thousand
25 Jun, 2008 66.51 68.97 61.56 67.63 873.91 Thousand
24 Jun, 2008 74.42 76.24 66.99 68.21 790.45 Thousand
23 Jun, 2008 69.98 73.3 67.51 73.23 470.99 Thousand
20 Jun, 2008 65.29 68.85 63.81 67.66 450.12 Thousand
19 Jun, 2008 67.03 67.03 63.35 64.09 279.98 Thousand