Intrepid Potash Inc (IPI)

USD 25.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 48.5 51.94 47.29 51.94 474.29 Thousand
24 Apr, 2008 50.25 50.25 45.95 48.59 625.26 Thousand
23 Apr, 2008 51.62 53.5 47.5 49.09 1.55 Million
22 Apr, 2008 46.25 51.2 44.44 50.4 4.27 Million