Intrepid Potash Inc (IPI)

USD 25.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 46.31 46.77 45.72 46.56 70.99 Thousand
22 May, 2008 47.77 47.94 46.58 46.83 76.37 Thousand
21 May, 2008 48.26 48.82 46.31 47.12 84.43 Thousand
20 May, 2008 49.0 49.26 48.0 48.88 103.94 Thousand
19 May, 2008 50.01 50.01 48.29 49.34 158.34 Thousand
16 May, 2008 47.15 49.5 46.84 49.49 198.63 Thousand
15 May, 2008 47.83 48.78 46.71 46.77 113.24 Thousand
14 May, 2008 47.24 49.0 46.09 47.58 331.03 Thousand
13 May, 2008 49.95 49.95 47.91 48.07 115.86 Thousand
12 May, 2008 50.41 50.54 48.16 49.5 131.81 Thousand