Intrepid Potash Inc (IPI)

USD 31.03

(-6.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 33.33 33.33 30.83 31.03 179.4 Thousand
05 Aug, 2025 33.52 34.03 33.21 33.38 110 Thousand
04 Aug, 2025 32.46 33.55 32.46 33.17 112.3 Thousand
01 Aug, 2025 33.21 33.21 31.5 32.49 197.4 Thousand
31 Jul, 2025 32.92 33.61 32.31 33.28 125.5 Thousand
30 Jul, 2025 35.22 35.64 33.17 33.33 178.4 Thousand
29 Jul, 2025 35.24 35.71 34.42 35.36 105.1 Thousand
28 Jul, 2025 35.44 35.97 34.88 35.17 68.7 Thousand
25 Jul, 2025 36.8 36.8 35.79 35.89 85 Thousand
24 Jul, 2025 35.96 36.8 35.28 36.76 120.4 Thousand