Intrepid Potash, Inc. (IPI)

USD 33.27

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 38.12 38.31 37.79 38.15 3940.00
05 Jun, 2025 38.25 38.26 38.1 38.1 8647.00
04 Jun, 2025 37.42 38.25 37.76 37.92 4621.00
03 Jun, 2025 37.42 37.86 37.42 37.51 5608.00
02 Jun, 2025 37.0 37.93 37.0 37.68 4360.00
30 May, 2025 37.0 37.82 36.69 37.76 141.24 Thousand
29 May, 2025 37.73 37.73 36.78 37.14 154.84 Thousand
28 May, 2025 38.82 38.94 37.48 37.56 175.3 Thousand
27 May, 2025 36.69 39.01 36.61 38.94 192.64 Thousand
23 May, 2025 36.03 36.98 35.3 36.63 189.9 Thousand