USD 33.27
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 36.22 | 36.96 | 36.16 | 36.79 | 257.34 Thousand |
13 May, 2025 | 36.08 | 37.0 | 35.6 | 36.31 | 245.2 Thousand |
12 May, 2025 | 38.63 | 38.87 | 35.46 | 35.68 | 337.6 Thousand |
09 May, 2025 | 38.02 | 38.18 | 37.26 | 38.1 | 304.6 Thousand |
08 May, 2025 | 38.37 | 38.86 | 37.0 | 37.94 | 367.49 Thousand |
07 May, 2025 | 38.2 | 38.85 | 37.66 | 37.85 | 380.9 Thousand |
06 May, 2025 | 35.3 | 38.87 | 35.3 | 38.19 | 788.51 Thousand |
05 May, 2025 | 33.13 | 33.4 | 32.44 | 32.57 | 219.87 Thousand |
02 May, 2025 | 33.24 | 33.6 | 32.85 | 33.27 | 104.44 Thousand |
01 May, 2025 | 32.94 | 33.57 | 32.7 | 32.88 | 164 Thousand |
BCLIND
ALZN
TSI
CO
INCY
4956