Intrepid Potash Inc (IPI)

USD 25.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 69.98 73.3 67.51 73.23 470.72 Thousand
20 Jun, 2008 65.29 68.85 63.81 67.66 449.89 Thousand
19 Jun, 2008 67.03 67.03 63.35 64.09 279.81 Thousand
18 Jun, 2008 65.43 66.43 63.05 65.24 295.04 Thousand
17 Jun, 2008 63.67 64.97 62.83 64.41 266.46 Thousand
16 Jun, 2008 61.2 63.85 60.11 62.4 305.75 Thousand
13 Jun, 2008 57.21 60.25 57.21 60.0 270.43 Thousand
12 Jun, 2008 59.3 59.5 56.01 57.85 202.06 Thousand
11 Jun, 2008 58.38 61.37 56.9 58.47 532.07 Thousand
10 Jun, 2008 56.49 57.95 55.05 55.89 321.34 Thousand