Intrepid Potash Inc (IPI)

USD 25.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 51.96 55.68 47.21 55.0 766.03 Thousand
07 Jul, 2008 56.95 57.75 51.76 53.14 320.58 Thousand
03 Jul, 2008 56.62 57.27 52.3 55.94 436.39 Thousand
02 Jul, 2008 64.86 64.87 57.44 58.27 378.63 Thousand
01 Jul, 2008 64.69 65.35 62.16 63.48 223.01 Thousand
30 Jun, 2008 63.42 66.39 62.8 65.78 373.82 Thousand
27 Jun, 2008 64.06 67.46 60.8 63.13 825.58 Thousand
26 Jun, 2008 67.64 68.89 64.53 65.5 387.76 Thousand
25 Jun, 2008 66.51 68.97 61.56 67.63 873.76 Thousand
24 Jun, 2008 74.42 76.24 66.99 68.21 790.44 Thousand