Intrepid Potash Inc (IPI)

USD 33.17

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 59.49 59.99 55.47 58.11 237.63 Thousand
14 Jul, 2008 58.24 60.65 57.05 60.21 295.22 Thousand
11 Jul, 2008 52.9 56.75 52.19 56.2 280.72 Thousand
10 Jul, 2008 58.3 58.46 53.37 54.92 362.72 Thousand
09 Jul, 2008 56.38 59.12 54.26 56.47 395.76 Thousand
08 Jul, 2008 51.96 55.68 47.21 55.0 766.26 Thousand
07 Jul, 2008 56.95 57.75 51.76 53.14 320.64 Thousand
03 Jul, 2008 56.62 57.27 52.3 55.94 436.48 Thousand
02 Jul, 2008 64.86 64.87 57.44 58.27 378.98 Thousand
01 Jul, 2008 64.69 65.35 62.16 63.48 223.09 Thousand