Intrepid Potash Inc (IPI)

USD 32.49

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 May, 2008 47.36 48.0 43.36 45.08 523.95 Thousand
30 Apr, 2008 46.36 48.64 45.3 47.49 372.13 Thousand
29 Apr, 2008 47.39 47.39 45.02 45.62 425.49 Thousand
28 Apr, 2008 51.47 51.8 48.11 48.28 371.53 Thousand
25 Apr, 2008 48.5 51.94 47.29 51.94 475.24 Thousand
24 Apr, 2008 50.25 50.25 45.95 48.59 626.1 Thousand
23 Apr, 2008 51.62 53.5 47.5 49.09 1.55 Million
22 Apr, 2008 46.25 51.2 44.44 50.4 4.27 Million