Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 26.65 27.19 26.62 27.19 2.76 Million
03 Oct, 2022 25.94 26.31 25.55 26.1 4.95 Million
30 Sep, 2022 25.79 26.54 25.56 25.6 4.04 Million
29 Sep, 2022 25.84 26.05 25.54 25.65 3.46 Million
28 Sep, 2022 25.62 26.48 25.5 26.21 4.17 Million
27 Sep, 2022 25.62 25.81 25.14 25.44 2.99 Million
26 Sep, 2022 25.68 25.85 25.19 25.32 3.39 Million
23 Sep, 2022 25.96 26.06 25.38 25.81 2.46 Million
22 Sep, 2022 26.7 26.79 26.25 26.26 2.75 Million
21 Sep, 2022 27.09 27.37 26.57 26.57 2.4 Million