Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 27.47 27.51 26.86 27.0 2.67 Million
02 Sep, 2022 27.86 28.04 27.12 27.23 2.04 Million
01 Sep, 2022 27.38 27.53 27.07 27.47 2.47 Million
31 Aug, 2022 28.19 28.34 27.61 27.64 3.8 Million
30 Aug, 2022 28.52 28.57 28.1 28.27 1.93 Million
29 Aug, 2022 28.29 28.58 28.18 28.33 2.35 Million
26 Aug, 2022 29.37 29.51 28.52 28.54 2.15 Million
25 Aug, 2022 28.92 29.33 28.82 29.32 1.86 Million
24 Aug, 2022 28.76 28.91 28.41 28.79 2.18 Million
23 Aug, 2022 28.76 29.09 28.71 28.8 1.72 Million