Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 28.99 29.5 28.56 29.3 7.61 Million
17 Oct, 2022 28.05 28.43 27.91 28.3 4.86 Million
14 Oct, 2022 27.56 27.9 27.31 27.47 6.87 Million
13 Oct, 2022 26.08 27.59 25.73 27.36 4.04 Million
12 Oct, 2022 26.13 26.55 25.86 26.49 3.95 Million
11 Oct, 2022 26.33 26.76 26.02 26.17 2.9 Million
10 Oct, 2022 26.67 26.77 26.18 26.39 2.14 Million
07 Oct, 2022 26.59 26.68 26.3 26.47 3.09 Million
06 Oct, 2022 27.18 27.34 26.86 26.93 3.55 Million
05 Oct, 2022 26.69 27.3 26.59 27.24 3.57 Million